FXXP2022Z,20221123,1355,438.4,438.4,438.4,438.4,0,1
FXXP2022Z,20221123,1359,438.3,438.3,438.3,438.3,1,1
FXXP2022Z,20221123,1400,438.3,438.3,438.3,438.3,0,13
FXXP2022Z,20221123,1401,438.2,438.2,438.2,438.2,1,4
FXXP2022Z,20221123,1404,438.4,438.4,438.4,438.4,1,2
FXXP2022Z,20221123,1408,438.5,438.6,438.5,438.6,2,14
FXXP2022Z,20221123,1409,438.6,438.6,438.6,438.6,0,1
FXXP2022Z,20221123,1412,438.6,438.6,438.6,438.6,0,24
FXXP2022Z,20221123,1413,438.7,438.7,438.7,438.7,1,1
FXXP2022Z,20221123,1415,438.5,438.5,438.5,438.5,1,1
FXXP2022Z,20221123,1417,438.7,438.7,438.7,438.7,1,1
FXXP2022Z,20221123,1424,438.6,438.6,438.6,438.6,1,4
FXXP2022Z,20221123,1425,438.6,438.6,438.6,438.6,0,1
FXXP2022Z,20221123,1430,438.5,438.5,438.4,438.4,2,15
FXXP2022Z,20221123,1431,438.4,438.4,438.4,438.4,0,1
FXXP2022Z,20221123,1433,438.3,438.3,438.3,438.3,1,1
FXXP2022Z,20221123,1437,438.4,438.4,438.4,438.4,1,2
FXXP2022Z,20221123,1442,438.3,438.3,438.3,438.3,1,9
FXXP2022Z,20221123,1443,438.4,438.4,438.4,438.4,1,2
FXXP2022Z,20221123,1445,438.3,438.3,438.2,438.2,2,6
FXXP2022Z,20221123,1451,438.2,438.2,438.2,438.2,0,10
FXXP2022Z,20221123,1452,438.2,438.2,438.2,438.2,0,3
FXXP2022Z,20221123,1453,438.3,438.3,438.3,438.3,1,15
FXXP2022Z,20221123,1454,438.5,438.5,438.4,438.4,2,11
FXXP2022Z,20221123,1455,438.3,438.3,438.3,438.3,1,8
FXXP2022Z,20221123,1456,438.4,438.4,438.4,438.4,1,8
FXXP2022Z,20221123,1457,438.4,438.4,438.3,438.4,2,35
FXXP2022Z,20221123,1458,438.4,438.4,438.4,438.4,0,11
FXXP2022Z,20221123,1459,438.5,438.6,438.3,438.6,9,48
FXXP2022Z,20221123,1815,438.5,438.5,438.5,438.5,1,26
FXXP2022Z,20221123,1906,439.0,439.0,439.0,439.0,1,1
FXXP2022Z,20221123,2335,438.8,438.9,438.8,438.9,2,2
FXXP2022Z,20221124,0102,438.7,438.7,438.7,438.7,1,2
FXXP2022Z,20221124,0103,438.7,438.7,438.7,438.7,0,2
FXXP2022Z,20221124,0107,438.8,438.8,438.8,438.8,1,2
FXXP2022Z,20221124,0108,438.9,438.9,438.9,438.9,1,1
FXXP2022Z,20221124,0112,438.9,438.9,438.9,438.9,0,1
FXXP2022Z,20221124,0118,439.1,439.1,439.1,439.1,1,7
FXXP2022Z,20221124,0120,439.2,439.2,439.2,439.2,1,1
FXXP2022Z,20221124,0121,439.3,439.3,439.3,439.3,1,1
FXXP2022Z,20221124,0123,439.2,439.2,439.1,439.2,3,9
FXXP2022Z,20221124,0127,439.1,439.2,439.1,439.2,2,9
FXXP2022Z,20221124,0129,439.2,439.3,439.2,439.2,2,6
FXXP2022Z,20221124,0130,439.3,439.3,439.2,439.2,2,4
FXXP2022Z,20221124,0131,439.3,439.4,439.3,439.3,3,5
FXXP2022Z,20221124,0132,439.5,439.5,439.5,439.5,1,2
FXXP2022Z,20221124,0133,439.4,439.5,439.4,439.4,3,23
FXXP2022Z,20221124,0135,439.5,439.5,439.5,439.5,1,1
FXXP2022Z,20221124,0136,439.4,439.4,439.4,439.4,1,1
FXXP2022Z,20221124,0137,439.3,439.3,439.3,439.3,1,6
FXXP2022Z,20221124,0138,439.2,439.2,439.2,439.2,1,9
FXXP2022Z,20221124,0140,439.2,439.2,439.2,439.2,0,5
FXXP2022Z,20221124,0142,439.3,439.3,439.3,439.3,1,11
FXXP2022Z,20221124,0143,439.3,439.3,439.3,439.3,0,8
FXXP2022Z,20221124,0144,439.2,439.3,439.1,439.1,4,21
FXXP2022Z,20221124,0145,439.1,439.2,439.1,439.2,1,2
FXXP2022Z,20221124,0147,439.1,439.1,439.1,439.1,1,7
FXXP2022Z,20221124,0148,439.1,439.1,439.0,439.0,3,9
FXXP2022Z,20221124,0149,439.0,439.1,439.0,439.1,1,109
FXXP2022Z,20221124,0150,439.0,439.0,439.0,439.0,1,2
FXXP2022Z,20221124,0151,439.0,439.0,439.0,439.0,0,2
FXXP2022Z,20221124,0152,438.9,438.9,438.9,438.9,1,5
FXXP2022Z,20221124,0154,438.8,438.8,438.8,438.8,1,5
FXXP2022Z,20221124,0155,438.7,438.7,438.7,438.7,1,1
FXXP2022Z,20221124,0156,438.8,438.9,438.8,438.8,3,4
FXXP2022Z,20221124,0157,438.8,438.8,438.8,438.8,0,4
FXXP2022Z,20221124,0159,439.0,439.0,438.8,438.9,4,24
FXXP2022Z,20221124,0200,438.8,438.9,438.8,438.8,3,77
FXXP2022Z,20221124,0201,438.7,439.0,438.7,438.9,5,273
FXXP2022Z,20221124,0202,438.9,438.9,438.9,438.9,0,48
FXXP2022Z,20221124,0203,438.9,439.0,438.8,439.0,2,52
FXXP2022Z,20221124,0204,438.9,438.9,438.9,438.9,1,12
FXXP2022Z,20221124,0205,438.9,438.9,438.8,438.8,5,158
FXXP2022Z,20221124,0206,438.8,439.0,438.8,439.0,2,50
FXXP2022Z,20221124,0207,439.1,439.1,438.9,438.9,5,114
FXXP2022Z,20221124,0208,439.0,439.0,439.0,439.0,1,171
FXXP2022Z,20221124,0209,438.9,438.9,438.9,438.9,1,74
FXXP2022Z,20221124,0210,438.9,438.9,438.8,438.9,2,22
FXXP2022Z,20221124,0211,438.9,438.9,438.9,438.9,0,32
FXXP2022Z,20221124,0212,438.9,438.9,438.8,438.9,2,228
FXXP2022Z,20221124,0213,438.8,438.9,438.8,438.9,2,73
FXXP2022Z,20221124,0214,439.0,439.0,438.8,438.8,3,83
FXXP2022Z,20221124,0215,438.9,438.9,438.7,438.7,3,85
FXXP2022Z,20221124,0216,438.7,438.9,438.7,438.9,2,120
FXXP2022Z,20221124,0217,438.9,439.1,438.9,439.1,2,372
FXXP2022Z,20221124,0218,439.1,439.1,439.0,439.0,1,150
FXXP2022Z,20221124,0219,439.0,439.0,438.9,438.9,1,27
FXXP2022Z,20221124,0220,438.9,438.9,438.9,438.9,0,77
FXXP2022Z,20221124,0221,438.9,438.9,438.9,438.9,0,21
FXXP2022Z,20221124,0222,438.9,438.9,438.9,438.9,0,1
FXXP2022Z,20221124,0223,438.9,438.9,438.9,438.9,0,5
FXXP2022Z,20221124,0224,438.9,438.9,438.8,438.8,1,33
FXXP2022Z,20221124,0225,438.8,438.8,438.8,438.8,0,47
FXXP2022Z,20221124,0226,438.8,438.8,438.8,438.8,0,21
FXXP2022Z,20221124,0227,438.7,438.7,438.7,438.7,1,8
FXXP2022Z,20221124,0228,438.7,438.8,438.7,438.8,1,90
FXXP2022Z,20221124,0229,438.8,438.8,438.8,438.8,0,31
FXXP2022Z,20221124,0230,438.8,438.8,438.7,438.7,3,451
FXXP2022Z,20221124,0231,438.7,438.7,438.5,438.5,2,88
FXXP2022Z,20221124,0232,438.6,438.7,438.6,438.7,6,239
FXXP2022Z,20221124,0233,438.8,438.8,438.8,438.8,1,41
FXXP2022Z,20221124,0234,439.0,439.1,439.0,439.1,2,176
FXXP2022Z,20221124,0235,439.3,439.3,439.2,439.3,3,8
FXXP2022Z,20221124,0236,439.3,439.4,439.2,439.3,4,106
FXXP2022Z,20221124,0237,439.3,439.4,439.3,439.4,1,9
FXXP2022Z,20221124,0238,439.6,439.6,439.6,439.6,1,36
FXXP2022Z,20221124,0239,439.7,439.7,439.7,439.7,1,6
FXXP2022Z,20221124,0240,439.8,439.8,439.6,439.7,4,487
FXXP2022Z,20221124,0241,439.8,440.0,439.8,440.0,3,469
FXXP2022Z,20221124,0242,440.1,440.1,440.0,440.0,2,13
FXXP2022Z,20221124,0243,439.9,439.9,439.9,439.9,1,12
FXXP2022Z,20221124,0244,439.8,439.8,439.8,439.8,1,1
FXXP2022Z,20221124,0245,439.8,439.8,439.7,439.8,2,50
FXXP2022Z,20221124,0246,439.8,439.9,439.8,439.9,1,46
FXXP2022Z,20221124,0247,439.9,439.9,439.9,439.9,0,1
FXXP2022Z,20221124,0248,439.9,439.9,439.9,439.9,0,70
FXXP2022Z,20221124,0249,440.0,440.0,439.9,440.0,3,6
FXXP2022Z,20221124,0250,440.1,440.2,440.1,440.1,3,67
FXXP2022Z,20221124,0251,440.1,440.1,440.1,440.1,0,25
FXXP2022Z,20221124,0252,440.0,440.1,440.0,440.1,2,31
FXXP2022Z,20221124,0253,440.1,440.1,440.1,440.1,0,56
FXXP2022Z,20221124,0254,440.2,440.2,440.1,440.1,4,36
FXXP2022Z,20221124,0255,440.2,440.2,440.2,440.2,1,24
FXXP2022Z,20221124,0256,440.3,440.4,440.3,440.3,3,32
FXXP2022Z,20221124,0257,440.3,440.3,440.2,440.2,1,31
FXXP2022Z,20221124,0258,440.3,440.3,440.2,440.2,2,5
FXXP2022Z,20221124,0259,440.1,440.1,440.1,440.1,1,75
FXXP2022Z,20221124,0300,440.2,440.2,440.1,440.2,3,134
FXXP2022Z,20221124,0301,440.2,440.4,440.2,440.4,2,101
FXXP2022Z,20221124,0302,440.4,440.5,440.3,440.3,5,68
FXXP2022Z,20221124,0303,440.3,440.3,440.2,440.2,1,76
FXXP2022Z,20221124,0304,440.2,440.2,440.1,440.2,2,220
FXXP2022Z,20221124,0306,440.3,440.3,440.3,440.3,1,7
FXXP2022Z,20221124,0307,440.1,440.2,440.1,440.2,2,6
FXXP2022Z,20221124,0308,440.0,440.0,440.0,440.0,1,4
FXXP2022Z,20221124,0309,440.0,440.2,440.0,440.2,4,40
FXXP2022Z,20221124,0310,440.2,440.4,440.2,440.4,3,35
FXXP2022Z,20221124,0311,440.4,440.4,440.4,440.4,0,42
FXXP2022Z,20221124,0312,440.5,440.5,440.5,440.5,1,5
FXXP2022Z,20221124,0313,440.5,440.5,440.5,440.5,0,30
FXXP2022Z,20221124,0314,440.4,440.4,440.4,440.4,1,10
FXXP2022Z,20221124,0315,440.5,440.5,440.5,440.5,1,300
FXXP2022Z,20221124,0316,440.4,440.4,440.2,440.3,4,158
FXXP2022Z,20221124,0317,440.4,440.4,440.3,440.3,2,9
FXXP2022Z,20221124,0318,440.3,440.3,440.3,440.3,0,4
FXXP2022Z,20221124,0319,440.3,440.4,440.3,440.4,1,2
FXXP2022Z,20221124,0320,440.3,440.3,440.3,440.3,1,3
FXXP2022Z,20221124,0321,440.4,440.5,440.4,440.4,3,132
FXXP2022Z,20221124,0322,440.3,440.3,440.3,440.3,1,1
FXXP2022Z,20221124,0323,440.3,440.4,440.3,440.4,1,148
FXXP2022Z,20221124,0324,440.4,440.4,440.4,440.4,0,14
FXXP2022Z,20221124,0325,440.4,440.4,440.3,440.3,1,15
FXXP2022Z,20221124,0326,440.3,440.3,440.3,440.3,0,9
FXXP2022Z,20221124,0327,440.3,440.3,440.3,440.3,0,9
FXXP2022Z,20221124,0328,440.3,440.3,440.3,440.3,0,2
FXXP2022Z,20221124,0329,440.4,440.4,440.4,440.4,1,6
FXXP2022Z,20221124,0330,440.3,440.3,440.3,440.3,1,7
FXXP2022Z,20221124,0331,440.3,440.3,440.2,440.2,1,21
FXXP2022Z,20221124,0332,440.2,440.2,440.2,440.2,0,83
FXXP2022Z,20221124,0333,440.2,440.2,440.1,440.1,1,32
FXXP2022Z,20221124,0334,440.2,440.2,440.1,440.1,2,10
FXXP2022Z,20221124,0335,440.1,440.1,440.1,440.1,0,1
FXXP2022Z,20221124,0336,440.2,440.4,440.2,440.4,2,21
FXXP2022Z,20221124,0339,440.4,440.5,440.4,440.4,2,41
FXXP2022Z,20221124,0340,440.4,440.4,440.4,440.4,0,1
FXXP2022Z,20221124,0341,440.4,440.4,440.4,440.4,0,4
FXXP2022Z,20221124,0344,440.4,440.4,440.4,440.4,0,6
FXXP2022Z,20221124,0345,440.4,440.4,440.3,440.3,1,103
FXXP2022Z,20221124,0346,440.3,440.3,440.3,440.3,0,6
FXXP2022Z,20221124,0347,440.2,440.2,440.2,440.2,1,11
FXXP2022Z,20221124,0348,440.1,440.1,440.1,440.1,1,11
FXXP2022Z,20221124,0350,440.2,440.2,440.2,440.2,1,79
FXXP2022Z,20221124,0351,440.2,440.2,440.2,440.2,0,1
FXXP2022Z,20221124,0352,440.2,440.2,440.2,440.2,0,16
FXXP2022Z,20221124,0353,440.2,440.2,440.2,440.2,0,1
FXXP2022Z,20221124,0354,440.3,440.3,440.2,440.2,2,6
FXXP2022Z,20221124,0355,440.3,440.3,440.3,440.3,1,18
FXXP2022Z,20221124,0356,440.4,440.4,440.4,440.4,1,60
FXXP2022Z,20221124,0357,440.4,440.4,440.4,440.4,0,17
FXXP2022Z,20221124,0358,440.5,440.5,440.5,440.5,1,3
FXXP2022Z,20221124,0359,440.5,440.5,440.5,440.5,0,9
FXXP2022Z,20221124,0401,440.5,440.5,440.5,440.5,0,25
FXXP2022Z,20221124,0402,440.6,440.7,440.5,440.5,3,20
FXXP2022Z,20221124,0403,440.6,440.6,440.5,440.5,2,4
FXXP2022Z,20221124,0404,440.5,440.5,440.5,440.5,0,4
FXXP2022Z,20221124,0405,440.5,440.5,440.4,440.4,1,5
FXXP2022Z,20221124,0407,440.5,440.6,440.5,440.6,2,7
FXXP2022Z,20221124,0408,440.7,440.7,440.6,440.7,3,95
FXXP2022Z,20221124,0409,440.7,440.7,440.7,440.7,0,2
FXXP2022Z,20221124,0410,440.8,440.8,440.8,440.8,1,17
FXXP2022Z,20221124,0411,440.8,440.8,440.8,440.8,0,7
FXXP2022Z,20221124,0412,440.9,441.0,440.9,440.9,3,118
FXXP2022Z,20221124,0413,441.0,441.1,441.0,441.1,2,167
FXXP2022Z,20221124,0414,441.0,441.0,440.9,441.0,3,96
FXXP2022Z,20221124,0415,440.9,441.0,440.9,441.0,2,3
FXXP2022Z,20221124,0416,441.0,441.0,441.0,441.0,0,22
FXXP2022Z,20221124,0417,441.0,441.0,441.0,441.0,0,19
FXXP2022Z,20221124,0418,440.9,440.9,440.9,440.9,1,23
FXXP2022Z,20221124,0420,441.1,441.1,441.1,441.1,1,2
FXXP2022Z,20221124,0421,441.1,441.1,441.1,441.1,0,22
FXXP2022Z,20221124,0422,441.2,441.2,441.1,441.1,2,35
FXXP2022Z,20221124,0423,441.2,441.2,441.2,441.2,1,1
FXXP2022Z,20221124,0426,441.2,441.3,441.2,441.3,1,12
FXXP2022Z,20221124,0427,441.3,441.3,441.2,441.2,5,422
FXXP2022Z,20221124,0428,441.2,441.2,441.2,441.2,0,78
FXXP2022Z,20221124,0429,441.2,441.5,441.2,441.4,10,1695
FXXP2022Z,20221124,0430,441.5,441.5,441.3,441.3,3,131
FXXP2022Z,20221124,0431,441.2,441.3,441.1,441.1,4,38
FXXP2022Z,20221124,0432,441.0,441.1,441.0,441.1,2,14
FXXP2022Z,20221124,0433,441.1,441.1,441.0,441.0,1,16
FXXP2022Z,20221124,0434,441.2,441.2,441.1,441.2,3,30
FXXP2022Z,20221124,0435,441.3,441.3,441.2,441.2,2,110
FXXP2022Z,20221124,0436,441.3,441.3,441.3,441.3,1,26
FXXP2022Z,20221124,0437,441.3,441.3,441.3,441.3,0,28
FXXP2022Z,20221124,0438,441.3,441.3,441.3,441.3,0,5
FXXP2022Z,20221124,0439,441.3,441.3,441.3,441.3,0,300
FXXP2022Z,20221124,0441,441.4,441.4,441.4,441.4,1,124
FXXP2022Z,20221124,0442,441.4,441.4,441.4,441.4,0,8
FXXP2022Z,20221124,0443,441.3,441.3,441.3,441.3,1,16
FXXP2022Z,20221124,0445,441.4,441.4,441.3,441.3,2,16
FXXP2022Z,20221124,0446,441.3,441.3,441.3,441.3,0,63
FXXP2022Z,20221124,0447,441.2,441.2,441.2,441.2,1,9
FXXP2022Z,20221124,0448,441.3,441.3,441.3,441.3,1,64
FXXP2022Z,20221124,0449,441.4,441.4,441.4,441.4,1,61
FXXP2022Z,20221124,0450,441.5,441.5,441.4,441.4,2,3
FXXP2022Z,20221124,0451,441.4,441.4,441.4,441.4,0,5
FXXP2022Z,20221124,0452,441.4,441.4,441.4,441.4,0,26
FXXP2022Z,20221124,0453,441.4,441.4,441.4,441.4,0,25
FXXP2022Z,20221124,0454,441.4,441.5,441.4,441.5,1,2
FXXP2022Z,20221124,0455,441.6,441.6,441.6,441.6,1,42
FXXP2022Z,20221124,0456,441.6,441.6,441.5,441.5,1,306
FXXP2022Z,20221124,0457,441.6,441.7,441.6,441.6,3,10
FXXP2022Z,20221124,0458,441.7,441.7,441.7,441.7,1,40
FXXP2022Z,20221124,0459,441.7,441.8,441.7,441.8,3,27
FXXP2022Z,20221124,0500,441.8,441.8,441.8,441.8,0,4
FXXP2022Z,20221124,0501,441.8,441.8,441.8,441.8,0,12
FXXP2022Z,20221124,0503,441.7,441.7,441.7,441.7,1,59
FXXP2022Z,20221124,0504,441.7,441.7,441.7,441.7,0,1
FXXP2022Z,20221124,0505,441.6,441.6,441.6,441.6,1,1
FXXP2022Z,20221124,0506,441.7,441.7,441.7,441.7,1,11
FXXP2022Z,20221124,0507,441.7,441.7,441.6,441.6,1,98
FXXP2022Z,20221124,0509,441.7,441.7,441.7,441.7,1,7
FXXP2022Z,20221124,0510,441.7,441.7,441.7,441.7,0,15
FXXP2022Z,20221124,0511,441.6,441.6,441.6,441.6,1,2
FXXP2022Z,20221124,0512,441.6,441.6,441.5,441.6,4,125
FXXP2022Z,20221124,0513,441.5,441.5,441.5,441.5,1,1
FXXP2022Z,20221124,0514,441.4,441.4,441.4,441.4,1,24
FXXP2022Z,20221124,0515,441.5,441.5,441.5,441.5,1,10
FXXP2022Z,20221124,0516,441.4,441.4,441.4,441.4,1,5
FXXP2022Z,20221124,0517,441.3,441.3,441.2,441.2,6,133
FXXP2022Z,20221124,0518,441.3,441.3,441.3,441.3,1,757
FXXP2022Z,20221124,0520,441.4,441.4,441.4,441.4,1,468
FXXP2022Z,20221124,0521,441.4,441.4,441.4,441.4,0,56
FXXP2022Z,20221124,0522,441.4,441.4,441.3,441.3,1,14
FXXP2022Z,20221124,0523,441.2,441.2,441.1,441.2,3,86
FXXP2022Z,20221124,0524,441.1,441.1,441.1,441.1,1,12
FXXP2022Z,20221124,0525,441.1,441.1,441.1,441.1,0,50
FXXP2022Z,20221124,0526,441.1,441.1,441.0,441.1,2,294
FXXP2022Z,20221124,0527,441.1,441.1,441.1,441.1,0,13
FXXP2022Z,20221124,0528,441.2,441.2,441.2,441.2,1,2
FXXP2022Z,20221124,0529,441.1,441.1,441.1,441.1,1,16
FXXP2022Z,20221124,0530,441.1,441.1,441.0,441.0,1,194
FXXP2022Z,20221124,0531,441.1,441.2,441.1,441.2,2,160
FXXP2022Z,20221124,0532,441.2,441.2,441.2,441.2,0,5
FXXP2022Z,20221124,0533,441.2,441.2,441.1,441.1,1,16
FXXP2022Z,20221124,0534,441.2,441.2,441.2,441.2,1,1
FXXP2022Z,20221124,0536,441.1,441.1,441.1,441.1,1,1
FXXP2022Z,20221124,0537,441.1,441.1,441.0,441.1,2,74
FXXP2022Z,20221124,0538,441.1,441.1,441.1,441.1,0,6
FXXP2022Z,20221124,0539,441.1,441.1,441.0,441.1,2,96
FXXP2022Z,20221124,0540,441.1,441.1,441.1,441.1,0,98
FXXP2022Z,20221124,0541,441.1,441.1,441.1,441.1,0,20
FXXP2022Z,20221124,0542,441.2,441.2,441.2,441.2,1,190
FXXP2022Z,20221124,0543,441.2,441.2,441.2,441.2,0,4
FXXP2022Z,20221124,0545,441.2,441.2,441.1,441.2,2,36
FXXP2022Z,20221124,0546,441.2,441.2,441.2,441.2,0,4
FXXP2022Z,20221124,0547,441.2,441.2,441.2,441.2,0,9
FXXP2022Z,20221124,0548,441.3,441.3,441.1,441.1,3,16
FXXP2022Z,20221124,0550,441.1,441.1,441.1,441.1,0,1
FXXP2022Z,20221124,0552,441.2,441.2,441.2,441.2,1,13
FXXP2022Z,20221124,0553,441.2,441.2,441.1,441.1,1,15
FXXP2022Z,20221124,0554,441.2,441.2,441.2,441.2,1,10
FXXP2022Z,20221124,0555,441.3,441.3,441.3,441.3,1,22
FXXP2022Z,20221124,0558,441.3,441.3,441.3,441.3,0,1
FXXP2022Z,20221124,0559,441.4,441.4,441.4,441.4,1,5
FXXP2022Z,20221124,0600,441.4,441.4,441.4,441.4,0,11
FXXP2022Z,20221124,0601,441.4,441.4,441.4,441.4,0,23
FXXP2022Z,20221124,0602,441.5,441.5,441.4,441.4,2,2
FXXP2022Z,20221124,0603,441.4,441.4,441.4,441.4,0,20
FXXP2022Z,20221124,0604,441.4,441.4,441.4,441.4,0,28
FXXP2022Z,20221124,0606,441.3,441.3,441.3,441.3,1,156
FXXP2022Z,20221124,0608,441.3,441.3,441.3,441.3,0,129
FXXP2022Z,20221124,0609,441.3,441.3,441.2,441.2,1,7
FXXP2022Z,20221124,0610,441.2,441.2,441.2,441.2,0,9
FXXP2022Z,20221124,0611,441.3,441.3,441.2,441.2,2,71
FXXP2022Z,20221124,0612,441.2,441.2,441.2,441.2,0,1
FXXP2022Z,20221124,0614,441.3,441.3,441.3,441.3,1,23
FXXP2022Z,20221124,0615,441.3,441.4,441.3,441.4,1,11
FXXP2022Z,20221124,0617,441.3,441.3,441.2,441.2,2,2
FXXP2022Z,20221124,0618,441.2,441.2,441.2,441.2,0,24
FXXP2022Z,20221124,0619,441.2,441.2,441.1,441.1,1,15
FXXP2022Z,20221124,0620,441.1,441.1,441.1,441.1,0,3
FXXP2022Z,20221124,0621,441.1,441.1,441.1,441.1,0,1
FXXP2022Z,20221124,0623,441.1,441.1,441.0,441.0,1,5
FXXP2022Z,20221124,0624,441.1,441.1,441.1,441.1,1,5
FXXP2022Z,20221124,0625,441.0,441.0,441.0,441.0,1,10
FXXP2022Z,20221124,0626,441.0,441.0,441.0,441.0,0,1
FXXP2022Z,20221124,0627,441.1,441.1,441.0,441.0,2,8
FXXP2022Z,20221124,0628,441.0,441.0,441.0,441.0,0,5
FXXP2022Z,20221124,0629,441.0,441.0,441.0,441.0,0,1
FXXP2022Z,20221124,0630,441.0,441.0,440.9,440.9,1,778
FXXP2022Z,20221124,0631,441.0,441.1,441.0,441.1,2,465
FXXP2022Z,20221124,0632,441.1,441.1,441.1,441.1,0,1
FXXP2022Z,20221124,0633,441.2,441.2,441.2,441.2,1,17
FXXP2022Z,20221124,0634,441.2,441.3,441.2,441.2,2,32
FXXP2022Z,20221124,0635,441.1,441.2,441.1,441.2,2,25
FXXP2022Z,20221124,0636,441.2,441.2,441.2,441.2,0,1
FXXP2022Z,20221124,0637,441.1,441.1,441.1,441.1,1,19
FXXP2022Z,20221124,0638,441.1,441.1,441.0,441.0,1,106
FXXP2022Z,20221124,0639,441.1,441.1,441.0,441.0,2,9
FXXP2022Z,20221124,0640,441.1,441.1,441.1,441.1,1,207
FXXP2022Z,20221124,0641,441.1,441.1,441.1,441.1,0,6
FXXP2022Z,20221124,0642,441.2,441.2,441.2,441.2,1,12
FXXP2022Z,20221124,0643,441.1,441.2,441.1,441.2,2,11
FXXP2022Z,20221124,0644,441.2,441.2,441.2,441.2,0,6
FXXP2022Z,20221124,0645,441.1,441.1,441.1,441.1,1,27
FXXP2022Z,20221124,0646,441.0,441.0,441.0,441.0,1,1
FXXP2022Z,20221124,0647,441.1,441.1,441.0,441.0,2,19
FXXP2022Z,20221124,0649,441.0,441.0,440.9,440.9,1,23
FXXP2022Z,20221124,0650,440.9,440.9,440.9,440.9,0,7
FXXP2022Z,20221124,0651,440.9,440.9,440.9,440.9,0,11
FXXP2022Z,20221124,0652,440.8,440.8,440.8,440.8,1,65
FXXP2022Z,20221124,0653,440.9,440.9,440.8,440.8,2,8
FXXP2022Z,20221124,0654,440.8,440.8,440.8,440.8,0,162
FXXP2022Z,20221124,0655,440.8,440.8,440.8,440.8,0,494
FXXP2022Z,20221124,0656,440.8,440.8,440.7,440.7,1,295
FXXP2022Z,20221124,0657,440.8,440.8,440.8,440.8,1,7
FXXP2022Z,20221124,0658,440.8,440.8,440.8,440.8,0,5
FXXP2022Z,20221124,0659,440.8,440.8,440.6,440.6,2,36
FXXP2022Z,20221124,0700,440.7,440.7,440.6,440.7,3,49
FXXP2022Z,20221124,0701,440.6,440.6,440.5,440.6,3,189
FXXP2022Z,20221124,0702,440.6,440.6,440.6,440.6,0,39
FXXP2022Z,20221124,0703,440.5,440.5,440.5,440.5,1,170
FXXP2022Z,20221124,0704,440.5,440.6,440.5,440.6,1,6
FXXP2022Z,20221124,0705,440.5,440.6,440.5,440.5,3,24
FXXP2022Z,20221124,0706,440.5,440.5,440.5,440.5,0,10
FXXP2022Z,20221124,0707,440.5,440.5,440.3,440.3,2,112
FXXP2022Z,20221124,0708,440.3,440.3,440.2,440.2,1,42
FXXP2022Z,20221124,0709,440.2,440.2,440.1,440.1,1,91
FXXP2022Z,20221124,0710,440.0,440.1,440.0,440.1,2,60
FXXP2022Z,20221124,0711,440.1,440.2,440.1,440.2,1,73
FXXP2022Z,20221124,0712,440.2,440.2,440.2,440.2,0,39
FXXP2022Z,20221124,0713,440.2,440.2,440.2,440.2,0,1
FXXP2022Z,20221124,0714,440.3,440.4,440.3,440.4,2,15
FXXP2022Z,20221124,0715,440.4,440.5,440.4,440.4,2,14
FXXP2022Z,20221124,0716,440.4,440.5,440.4,440.5,1,239
FXXP2022Z,20221124,0717,440.5,440.5,440.5,440.5,0,16
FXXP2022Z,20221124,0718,440.5,440.5,440.5,440.5,0,22
FXXP2022Z,20221124,0719,440.5,440.5,440.5,440.5,0,55
FXXP2022Z,20221124,0720,440.5,440.6,440.5,440.5,2,177
FXXP2022Z,20221124,0721,440.5,440.7,440.5,440.6,3,29
FXXP2022Z,20221124,0722,440.6,440.6,440.6,440.6,0,4
FXXP2022Z,20221124,0723,440.7,440.7,440.7,440.7,1,7
FXXP2022Z,20221124,0724,440.6,440.6,440.6,440.6,1,15
FXXP2022Z,20221124,0725,440.6,440.6,440.6,440.6,0,82
FXXP2022Z,20221124,0726,440.6,440.6,440.6,440.6,0,1
FXXP2022Z,20221124,0727,440.6,440.6,440.6,440.6,0,130
FXXP2022Z,20221124,0728,440.6,440.6,440.6,440.6,0,48
FXXP2022Z,20221124,0729,440.5,440.5,440.5,440.5,1,2
FXXP2022Z,20221124,0730,440.6,440.6,440.5,440.5,2,139
FXXP2022Z,20221124,0731,440.5,440.5,440.5,440.5,0,132
FXXP2022Z,20221124,0732,440.5,440.6,440.5,440.6,1,18
FXXP2022Z,20221124,0733,440.5,440.5,440.5,440.5,1,10
FXXP2022Z,20221124,0734,440.5,440.5,440.4,440.4,1,14
FXXP2022Z,20221124,0735,440.3,440.3,440.3,440.3,1,95
FXXP2022Z,20221124,0736,440.4,440.4,440.3,440.3,2,48
FXXP2022Z,20221124,0737,440.4,440.5,440.4,440.5,2,11
FXXP2022Z,20221124,0738,440.5,440.5,440.5,440.5,0,7
FXXP2022Z,20221124,0739,440.4,440.4,440.4,440.4,1,31
FXXP2022Z,20221124,0740,440.4,440.4,440.3,440.3,1,13
FXXP2022Z,20221124,0741,440.3,440.5,440.3,440.4,3,30
FXXP2022Z,20221124,0743,440.4,440.4,440.4,440.4,0,32
FXXP2022Z,20221124,0744,440.4,440.4,440.3,440.3,1,34
FXXP2022Z,20221124,0746,440.3,440.4,440.3,440.3,2,21
FXXP2022Z,20221124,0747,440.3,440.3,440.3,440.3,0,12
FXXP2022Z,20221124,0748,440.4,440.4,440.3,440.3,2,28
FXXP2022Z,20221124,0749,440.3,440.3,440.3,440.3,0,9
FXXP2022Z,20221124,0750,440.2,440.2,440.2,440.2,1,12
FXXP2022Z,20221124,0751,440.2,440.2,440.2,440.2,0,7
FXXP2022Z,20221124,0752,440.1,440.2,440.1,440.2,2,73
FXXP2022Z,20221124,0753,440.3,440.4,440.3,440.4,2,11
FXXP2022Z,20221124,0754,440.4,440.4,440.4,440.4,0,5
FXXP2022Z,20221124,0755,440.4,440.4,440.4,440.4,0,6
FXXP2022Z,20221124,0756,440.3,440.4,440.3,440.4,2,33
FXXP2022Z,20221124,0757,440.4,440.4,440.3,440.3,1,139
FXXP2022Z,20221124,0758,440.3,440.3,440.3,440.3,0,36
FXXP2022Z,20221124,0759,440.4,440.4,440.4,440.4,1,5
FXXP2022Z,20221124,0800,440.3,440.5,440.3,440.5,3,21
FXXP2022Z,20221124,0801,440.6,440.6,440.5,440.5,2,24
FXXP2022Z,20221124,0802,440.5,440.5,440.5,440.5,0,7
FXXP2022Z,20221124,0803,440.5,440.5,440.5,440.5,0,3
FXXP2022Z,20221124,0804,440.5,440.5,440.5,440.5,0,13
FXXP2022Z,20221124,0805,440.4,440.4,440.4,440.4,1,11
FXXP2022Z,20221124,0806,440.5,440.5,440.4,440.4,2,16
FXXP2022Z,20221124,0808,440.4,440.4,440.3,440.3,1,103
FXXP2022Z,20221124,0809,440.3,440.3,440.3,440.3,0,24
FXXP2022Z,20221124,0810,440.3,440.4,440.3,440.3,2,29
FXXP2022Z,20221124,0811,440.3,440.3,440.1,440.2,3,130
FXXP2022Z,20221124,0812,440.1,440.1,440.1,440.1,1,47
FXXP2022Z,20221124,0813,440.1,440.1,440.0,440.1,2,29
FXXP2022Z,20221124,0814,440.1,440.1,440.1,440.1,0,43
FXXP2022Z,20221124,0815,440.0,440.0,440.0,440.0,1,30
FXXP2022Z,20221124,0816,439.9,439.9,439.8,439.8,2,239
FXXP2022Z,20221124,0817,439.8,439.8,439.8,439.8,0,19
FXXP2022Z,20221124,0818,439.8,439.9,439.8,439.9,1,38
FXXP2022Z,20221124,0819,439.9,440.0,439.9,440.0,1,23
FXXP2022Z,20221124,0820,440.0,440.0,440.0,440.0,0,37
FXXP2022Z,20221124,0821,440.1,440.1,440.0,440.0,2,7
FXXP2022Z,20221124,0822,440.1,440.2,440.1,440.2,4,33
FXXP2022Z,20221124,0823,440.2,440.2,440.2,440.2,0,19
FXXP2022Z,20221124,0825,440.3,440.3,440.3,440.3,1,7
FXXP2022Z,20221124,0826,440.4,440.4,440.4,440.4,1,63
FXXP2022Z,20221124,0827,440.4,440.4,440.4,440.4,0,287
FXXP2022Z,20221124,0828,440.5,440.5,440.5,440.5,1,105
FXXP2022Z,20221124,0829,440.5,440.5,440.5,440.5,0,25
FXXP2022Z,20221124,0830,440.5,440.5,440.5,440.5,0,6
FXXP2022Z,20221124,0831,440.6,440.6,440.5,440.5,2,16
FXXP2022Z,20221124,0833,440.5,440.5,440.5,440.5,0,100
FXXP2022Z,20221124,0834,440.5,440.5,440.5,440.5,0,44
FXXP2022Z,20221124,0835,440.4,440.5,440.4,440.5,2,135
FXXP2022Z,20221124,0836,440.5,440.5,440.5,440.5,0,1
FXXP2022Z,20221124,0837,440.6,440.6,440.5,440.5,2,7
FXXP2022Z,20221124,0838,440.6,440.6,440.6,440.6,1,33
FXXP2022Z,20221124,0839,440.6,440.7,440.6,440.6,2,22
FXXP2022Z,20221124,0840,440.5,440.5,440.5,440.5,1,11
FXXP2022Z,20221124,0842,440.6,440.7,440.6,440.7,2,24
FXXP2022Z,20221124,0843,440.6,440.6,440.6,440.6,1,11
FXXP2022Z,20221124,0844,440.6,440.7,440.6,440.6,2,27
FXXP2022Z,20221124,0845,440.6,440.6,440.6,440.6,0,93
FXXP2022Z,20221124,0846,440.5,440.5,440.5,440.5,1,26
FXXP2022Z,20221124,0847,440.6,440.6,440.6,440.6,1,7
FXXP2022Z,20221124,0848,440.6,440.6,440.6,440.6,0,56
FXXP2022Z,20221124,0849,440.6,440.6,440.6,440.6,0,54
FXXP2022Z,20221124,0850,440.7,440.7,440.7,440.7,1,140
FXXP2022Z,20221124,0851,440.7,440.7,440.6,440.6,1,17
FXXP2022Z,20221124,0853,440.4,440.5,440.4,440.5,2,6
FXXP2022Z,20221124,0854,440.5,440.5,440.4,440.4,1,58
FXXP2022Z,20221124,0855,440.4,440.5,440.4,440.4,2,90
FXXP2022Z,20221124,0856,440.5,440.6,440.4,440.6,4,198
FXXP2022Z,20221124,0857,440.5,440.5,440.5,440.5,1,141
FXXP2022Z,20221124,0858,440.6,440.6,440.6,440.6,1,18
FXXP2022Z,20221124,0859,440.6,440.6,440.5,440.6,2,13
FXXP2022Z,20221124,0900,440.6,440.7,440.6,440.7,1,104
FXXP2022Z,20221124,0901,440.7,440.7,440.7,440.7,0,19
FXXP2022Z,20221124,0902,440.7,440.8,440.7,440.7,2,50
FXXP2022Z,20221124,0903,440.7,440.7,440.7,440.7,0,12
FXXP2022Z,20221124,0904,440.8,440.9,440.8,440.9,2,37
FXXP2022Z,20221124,0905,440.8,440.8,440.8,440.8,1,3
FXXP2022Z,20221124,0906,440.8,440.9,440.8,440.9,1,13
FXXP2022Z,20221124,0907,440.9,441.1,440.9,441.1,4,373
FXXP2022Z,20221124,0908,441.1,441.1,441.0,441.0,1,93
FXXP2022Z,20221124,0909,441.0,441.0,441.0,441.0,0,129
FXXP2022Z,20221124,0911,441.0,441.1,441.0,441.1,1,74
FXXP2022Z,20221124,0913,441.1,441.2,441.1,441.2,1,91
FXXP2022Z,20221124,0914,441.3,441.3,441.3,441.3,1,25
FXXP2022Z,20221124,0915,441.3,441.4,441.3,441.3,2,37
FXXP2022Z,20221124,0916,441.2,441.2,441.2,441.2,1,4
FXXP2022Z,20221124,0917,441.2,441.2,441.1,441.1,1,8
FXXP2022Z,20221124,0918,441.1,441.1,441.0,441.0,1,26
FXXP2022Z,20221124,0919,441.0,441.0,440.9,441.0,2,35
FXXP2022Z,20221124,0920,441.0,441.0,440.9,441.0,4,287
FXXP2022Z,20221124,0922,441.0,441.0,441.0,441.0,0,35
FXXP2022Z,20221124,0923,441.0,441.0,440.9,440.9,1,27
FXXP2022Z,20221124,0924,440.9,440.9,440.8,440.8,1,25
FXXP2022Z,20221124,0925,440.8,440.8,440.8,440.8,0,3
FXXP2022Z,20221124,0926,440.9,440.9,440.9,440.9,1,1
FXXP2022Z,20221124,0927,440.9,440.9,440.9,440.9,0,1
FXXP2022Z,20221124,0928,440.8,440.8,440.8,440.8,1,10
FXXP2022Z,20221124,0929,440.8,440.8,440.8,440.8,0,53
FXXP2022Z,20221124,0930,440.8,440.8,440.8,440.8,0,4
FXXP2022Z,20221124,0931,440.9,440.9,440.9,440.9,1,66
FXXP2022Z,20221124,0932,441.0,441.0,441.0,441.0,1,3
FXXP2022Z,20221124,0933,440.9,440.9,440.9,440.9,1,28
FXXP2022Z,20221124,0934,440.8,440.8,440.8,440.8,1,18
FXXP2022Z,20221124,0935,440.9,440.9,440.9,440.9,1,24
FXXP2022Z,20221124,0938,440.9,440.9,440.9,440.9,0,59
FXXP2022Z,20221124,0939,440.9,440.9,440.9,440.9,0,6
FXXP2022Z,20221124,0940,440.9,440.9,440.9,440.9,0,2
FXXP2022Z,20221124,0941,440.9,440.9,440.9,440.9,0,3
FXXP2022Z,20221124,0942,440.9,440.9,440.9,440.9,0,4
FXXP2022Z,20221124,0945,440.9,440.9,440.9,440.9,0,36
FXXP2022Z,20221124,0946,440.9,441.0,440.9,440.9,2,142
FXXP2022Z,20221124,0947,440.8,440.8,440.8,440.8,1,1
FXXP2022Z,20221124,0949,440.9,440.9,440.9,440.9,1,169
FXXP2022Z,20221124,0950,440.8,440.9,440.8,440.9,2,45
FXXP2022Z,20221124,0951,441.0,441.0,441.0,441.0,1,58
FXXP2022Z,20221124,0952,441.0,441.0,440.9,440.9,1,26
FXXP2022Z,20221124,0953,440.9,441.0,440.9,441.0,1,13
FXXP2022Z,20221124,0955,441.1,441.1,441.1,441.1,1,10
FXXP2022Z,20221124,0956,441.1,441.1,441.1,441.1,0,45
FXXP2022Z,20221124,0959,441.2,441.2,441.1,441.1,2,12
FXXP2022Z,20221124,1000,441.2,441.2,441.2,441.2,1,20
FXXP2022Z,20221124,1002,441.2,441.2,441.2,441.2,0,66
FXXP2022Z,20221124,1003,441.3,441.3,441.3,441.3,1,76
FXXP2022Z,20221124,1004,441.3,441.3,441.2,441.2,1,82
FXXP2022Z,20221124,1005,441.2,441.3,441.2,441.3,1,46
FXXP2022Z,20221124,1007,441.2,441.2,441.2,441.2,1,85
FXXP2022Z,20221124,1008,441.2,441.2,441.2,441.2,0,7
FXXP2022Z,20221124,1009,441.2,441.3,441.2,441.3,1,170
FXXP2022Z,20221124,1010,441.4,441.4,441.4,441.4,1,10
FXXP2022Z,20221124,1011,441.4,441.4,441.4,441.4,0,4
FXXP2022Z,20221124,1012,441.4,441.4,441.4,441.4,0,1
FXXP2022Z,20221124,1013,441.3,441.3,441.3,441.3,1,42
FXXP2022Z,20221124,1014,441.3,441.3,441.3,441.3,0,91
FXXP2022Z,20221124,1015,441.3,441.3,441.3,441.3,0,80
FXXP2022Z,20221124,1016,441.3,441.3,441.3,441.3,0,358
FXXP2022Z,20221124,1017,441.3,441.3,441.3,441.3,0,2
FXXP2022Z,20221124,1018,441.4,441.4,441.3,441.3,2,21
FXXP2022Z,20221124,1019,441.3,441.3,441.3,441.3,0,1
FXXP2022Z,20221124,1020,441.2,441.3,441.2,441.3,2,137
FXXP2022Z,20221124,1021,441.4,441.4,441.3,441.3,2,100
FXXP2022Z,20221124,1022,441.3,441.3,441.3,441.3,0,32
FXXP2022Z,20221124,1023,441.2,441.3,441.2,441.2,3,87
FXXP2022Z,20221124,1024,441.3,441.4,441.3,441.4,2,419
FXXP2022Z,20221124,1025,441.4,441.4,441.3,441.3,1,175
FXXP2022Z,20221124,1026,441.3,441.3,441.2,441.2,1,633
FXXP2022Z,20221124,1027,441.2,441.2,441.2,441.2,0,78
FXXP2022Z,20221124,1028,441.1,441.1,441.1,441.1,1,403
FXXP2022Z,20221124,1029,441.1,441.3,441.1,441.1,6,477
FXXP2022Z,20221124,1030,441.2,441.2,441.1,441.2,3,718
FXXP2022Z,20221124,1031,441.1,441.3,441.1,441.2,6,1111
FXXP2022Z,20221124,1032,441.2,441.2,441.1,441.2,4,355
FXXP2022Z,20221124,1033,441.2,441.2,441.0,441.1,9,405
FXXP2022Z,20221124,1034,441.1,441.2,441.0,441.0,19,707
FXXP2022Z,20221124,1035,441.1,441.2,441.0,441.2,8,318
FXXP2022Z,20221124,1036,441.1,441.1,441.1,441.1,1,47
FXXP2022Z,20221124,1037,441.1,441.2,441.1,441.2,5,71
FXXP2022Z,20221124,1038,441.2,441.4,441.2,441.4,2,101
FXXP2022Z,20221124,1039,441.4,441.6,441.4,441.6,2,190
FXXP2022Z,20221124,1040,441.6,441.7,441.6,441.6,2,176
FXXP2022Z,20221124,1041,441.6,441.6,441.6,441.6,0,1
FXXP2022Z,20221124,1042,441.5,441.5,441.5,441.5,1,77
FXXP2022Z,20221124,1043,441.5,441.5,441.5,441.5,0,1
FXXP2022Z,20221124,1044,441.5,441.5,441.5,441.5,0,50
FXXP2022Z,20221124,1045,441.6,441.6,441.6,441.6,1,2
FXXP2022Z,20221124,1046,441.5,441.5,441.5,441.5,1,2
FXXP2022Z,20221124,1047,441.5,441.5,441.5,441.5,0,11
FXXP2022Z,20221124,1049,441.4,441.4,441.4,441.4,1,5
FXXP2022Z,20221124,1050,441.5,441.5,441.4,441.4,2,2
FXXP2022Z,20221124,1053,441.3,441.4,441.3,441.4,2,43
FXXP2022Z,20221124,1055,441.3,441.3,441.3,441.3,1,101
FXXP2022Z,20221124,1057,441.3,441.3,441.3,441.3,0,60
FXXP2022Z,20221124,1058,441.2,441.3,441.2,441.3,2,29
FXXP2022Z,20221124,1059,441.3,441.3,441.2,441.2,1,25
FXXP2022Z,20221124,1100,441.3,441.3,441.3,441.3,1,4
FXXP2022Z,20221124,1101,441.4,441.4,441.4,441.4,1,47
FXXP2022Z,20221124,1102,441.3,441.4,441.3,441.4,2,160
FXXP2022Z,20221124,1103,441.4,441.4,441.4,441.4,0,30
FXXP2022Z,20221124,1104,441.4,441.4,441.3,441.3,1,35
FXXP2022Z,20221124,1105,441.4,441.5,441.3,441.3,4,24
FXXP2022Z,20221124,1106,441.4,441.4,441.4,441.4,1,1
FXXP2022Z,20221124,1109,441.3,441.3,441.3,441.3,1,1
FXXP2022Z,20221124,1129,441.3,441.4,441.3,441.4,1,2
FXXP2022Z,20221124,1132,441.3,441.3,441.3,441.3,1,6
FXXP2022Z,20221124,1133,441.3,441.3,441.3,441.3,0,1
FXXP2022Z,20221124,1134,441.3,441.3,441.3,441.3,0,49
FXXP2022Z,20221124,1135,441.3,441.3,441.3,441.3,0,13
FXXP2022Z,20221124,1139,441.2,441.2,441.2,441.2,1,70
FXXP2022Z,20221124,1141,441.2,441.2,441.2,441.2,0,15
FXXP2022Z,20221124,1144,441.2,441.2,441.2,441.2,0,1
FXXP2022Z,20221124,1145,441.1,441.2,441.1,441.2,2,41
FXXP2022Z,20221124,1148,441.1,441.1,441.0,441.1,3,175
FXXP2022Z,20221124,1149,441.2,441.2,441.2,441.2,1,0
FXXP2022Z,20221124,1159,441.1,441.1,441.1,441.1,1,1
FXXP2022Z,20221124,1200,441.1,441.1,441.1,441.1,0,27
FXXP2022Z,20221124,1201,441.2,441.3,441.2,441.2,3,27
FXXP2022Z,20221124,1203,441.2,441.2,441.2,441.2,0,17
FXXP2022Z,20221124,1206,441.2,441.2,441.2,441.2,0,18
FXXP2022Z,20221124,1214,441.3,441.3,441.3,441.3,1,1
FXXP2022Z,20221124,1215,441.2,441.2,441.2,441.2,1,8
FXXP2022Z,20221124,1218,441.2,441.2,441.2,441.2,0,2
FXXP2022Z,20221124,1229,441.2,441.2,441.2,441.2,0,269
FXXP2022Z,20221124,1231,441.3,441.3,441.3,441.3,1,44
FXXP2022Z,20221124,1232,441.3,441.3,441.3,441.3,0,1
FXXP2022Z,20221124,1233,441.4,441.4,441.4,441.4,1,89
FXXP2022Z,20221124,1236,441.3,441.3,441.3,441.3,1,21
FXXP2022Z,20221124,1241,441.2,441.2,441.2,441.2,1,2
FXXP2022Z,20221124,1246,441.2,441.2,441.2,441.2,0,4
FXXP2022Z,20221124,1248,441.2,441.2,441.2,441.2,0,5
FXXP2022Z,20221124,1253,441.2,441.2,441.2,441.2,0,5
FXXP2022Z,20221124,1257,441.3,441.3,441.3,441.3,1,5
FXXP2022Z,20221124,1258,441.4,441.4,441.4,441.4,1,2
FXXP2022Z,20221124,1306,441.3,441.3,441.3,441.3,1,5
FXXP2022Z,20221124,1307,441.3,441.3,441.3,441.3,0,4
FXXP2022Z,20221124,1315,441.4,441.4,441.4,441.4,1,2
FXXP2022Z,20221124,1332,441.4,441.4,441.4,441.4,0,1
FXXP2022Z,20221124,1333,441.4,441.4,441.4,441.4,0,6
FXXP2022Z,20221124,1334,441.4,441.4,441.4,441.4,0,5
FXXP2022Z,20221124,1339,441.3,441.3,441.3,441.3,1,1
FXXP2022Z,20221124,1343,441.3,441.3,441.3,441.3,0,1
FXXP2022Z,20221124,1359,441.2,441.2,441.2,441.2,1,1
FXXP2022Z,20221124,1403,441.2,441.2,441.2,441.2,0,7
FXXP2022Z,20221124,1404,441.2,441.2,441.2,441.2,0,1
FXXP2022Z,20221124,1417,441.5,441.5,441.5,441.5,1,4
FXXP2022Z,20221124,1418,441.5,441.6,441.4,441.4,3,55
FXXP2022Z,20221124,1438,441.3,441.3,441.3,441.3,1,2
FXXP2022Z,20221124,1447,441.4,441.4,441.4,441.4,1,2
FXXP2022Z,20221124,1454,441.3,441.3,441.3,441.3,1,7
FXXP2022Z,20221124,1455,441.3,441.3,441.3,441.3,0,5
FXXP2022Z,20221124,1458,441.2,441.2,441.2,441.2,1,1
FXXP2022Z,20221124,1459,441.2,441.2,441.2,441.2,0,18
FXXP2022Z,20221125,0103,441.2,441.2,441.1,441.1,2,5
FXXP2022Z,20221125,0104,441.1,441.1,440.9,440.9,2,22
FXXP2022Z,20221125,0105,441.0,441.0,441.0,441.0,1,18
FXXP2022Z,20221125,0108,441.0,441.0,441.0,441.0,0,3
FXXP2022Z,20221125,0109,441.1,441.1,441.1,441.1,1,4
FXXP2022Z,20221125,0110,441.1,441.1,441.0,441.0,1,44
FXXP2022Z,20221125,0111,440.9,441.0,440.9,441.0,2,10
FXXP2022Z,20221125,0118,440.9,440.9,440.9,440.9,1,37
FXXP2022Z,20221125,0119,440.8,440.8,440.8,440.8,1,6
FXXP2022Z,20221125,0120,440.9,440.9,440.9,440.9,1,7
FXXP2022Z,20221125,0121,440.9,440.9,440.9,440.9,0,3
FXXP2022Z,20221125,0125,441.0,441.1,441.0,441.1,2,19
FXXP2022Z,20221125,0126,441.2,441.3,441.2,441.3,2,14
FXXP2022Z,20221125,0127,441.4,441.4,441.4,441.4,1,2
FXXP2022Z,20221125,0128,441.4,441.4,441.3,441.3,1,39
FXXP2022Z,20221125,0129,441.4,441.4,441.3,441.3,2,25
FXXP2022Z,20221125,0130,441.3,441.3,441.2,441.2,1,10
FXXP2022Z,20221125,0131,441.2,441.2,441.2,441.2,0,3
FXXP2022Z,20221125,0132,441.2,441.2,441.2,441.2,0,1
FXXP2022Z,20221125,0133,441.2,441.2,441.1,441.2,2,10
FXXP2022Z,20221125,0134,441.2,441.2,441.2,441.2,0,1
FXXP2022Z,20221125,0136,441.2,441.3,441.2,441.2,2,16
FXXP2022Z,20221125,0137,441.2,441.2,441.1,441.1,1,18
FXXP2022Z,20221125,0138,441.1,441.1,441.1,441.1,0,1
FXXP2022Z,20221125,0140,441.1,441.1,441.1,441.1,0,9
FXXP2022Z,20221125,0141,441.1,441.1,441.1,441.1,0,2
FXXP2022Z,20221125,0142,441.2,441.2,441.2,441.2,1,8
FXXP2022Z,20221125,0145,441.4,441.4,441.4,441.4,1,10
FXXP2022Z,20221125,0146,441.3,441.3,441.3,441.3,1,15
FXXP2022Z,20221125,0150,441.3,441.3,441.1,441.1,2,13
FXXP2022Z,20221125,0151,441.1,441.1,441.0,441.0,1,11
FXXP2022Z,20221125,0152,441.0,441.0,440.9,440.9,1,7
FXXP2022Z,20221125,0153,441.0,441.0,441.0,441.0,1,10
FXXP2022Z,20221125,0154,441.0,441.0,440.9,440.9,1,15
FXXP2022Z,20221125,0158,441.0,441.0,440.8,440.8,3,16
FXXP2022Z,20221125,0159,440.8,440.8,440.6,440.6,2,27
FXXP2022Z,20221125,0200,440.6,440.7,440.4,440.6,8,475
FXXP2022Z,20221125,0201,440.7,440.7,440.5,440.6,6,170
FXXP2022Z,20221125,0202,440.6,440.6,440.2,440.2,8,54
FXXP2022Z,20221125,0203,440.2,440.4,440.2,440.4,2,9
FXXP2022Z,20221125,0204,440.4,440.4,440.3,440.4,2,77
FXXP2022Z,20221125,0205,440.5,440.5,440.3,440.5,5,14
FXXP2022Z,20221125,0206,440.5,440.5,440.5,440.5,0,15
FXXP2022Z,20221125,0207,440.4,440.5,440.3,440.5,4,58
FXXP2022Z,20221125,0208,440.5,440.5,440.4,440.4,1,22
FXXP2022Z,20221125,0209,440.4,440.7,440.4,440.7,2,16
FXXP2022Z,20221125,0210,440.6,440.6,440.6,440.6,1,156
FXXP2022Z,20221125,0211,440.6,440.8,440.6,440.8,2,61
FXXP2022Z,20221125,0212,440.7,440.7,440.7,440.7,1,15
FXXP2022Z,20221125,0213,440.7,440.7,440.6,440.6,1,58
FXXP2022Z,20221125,0214,440.7,440.7,440.6,440.7,9,26
FXXP2022Z,20221125,0215,440.7,440.8,440.7,440.8,1,61
FXXP2022Z,20221125,0216,440.8,440.9,440.8,440.8,2,5
FXXP2022Z,20221125,0217,440.8,440.8,440.8,440.8,0,34
FXXP2022Z,20221125,0218,440.8,440.8,440.7,440.7,1,32
FXXP2022Z,20221125,0219,440.7,440.7,440.6,440.6,1,14
FXXP2022Z,20221125,0220,440.6,440.7,440.5,440.7,3,22
FXXP2022Z,20221125,0221,440.7,440.7,440.7,440.7,0,184
FXXP2022Z,20221125,0222,440.7,440.7,440.7,440.7,0,36
FXXP2022Z,20221125,0223,440.6,440.8,440.6,440.8,3,79
FXXP2022Z,20221125,0224,440.8,440.9,440.8,440.9,1,18
FXXP2022Z,20221125,0225,441.0,441.0,440.9,440.9,2,106
FXXP2022Z,20221125,0226,441.0,441.0,440.9,440.9,2,27
FXXP2022Z,20221125,0227,441.0,441.0,440.8,440.8,3,90
FXXP2022Z,20221125,0228,440.8,440.8,440.7,440.7,1,56
FXXP2022Z,20221125,0229,440.7,440.7,440.5,440.5,2,41
FXXP2022Z,20221125,0230,440.5,440.6,440.5,440.6,1,65
FXXP2022Z,20221125,0231,440.6,440.6,440.5,440.5,1,17
FXXP2022Z,20221125,0232,440.5,440.5,440.5,440.5,0,19
FXXP2022Z,20221125,0233,440.5,440.5,440.4,440.4,1,115
FXXP2022Z,20221125,0234,440.5,440.7,440.5,440.7,3,11
FXXP2022Z,20221125,0235,440.7,440.8,440.7,440.8,1,198
FXXP2022Z,20221125,0236,440.7,440.7,440.7,440.7,1,8
FXXP2022Z,20221125,0237,440.7,440.7,440.6,440.6,1,49
FXXP2022Z,20221125,0238,440.6,440.6,440.6,440.6,0,39
FXXP2022Z,20221125,0239,440.5,440.5,440.5,440.5,1,2
FXXP2022Z,20221125,0240,440.5,440.5,440.5,440.5,0,8
FXXP2022Z,20221125,0241,440.5,440.5,440.4,440.5,2,91
FXXP2022Z,20221125,0242,440.5,440.5,440.4,440.5,2,25
FXXP2022Z,20221125,0243,440.5,440.6,440.4,440.6,3,66
FXXP2022Z,20221125,0244,440.5,440.5,440.5,440.5,1,39
FXXP2022Z,20221125,0245,440.4,440.4,440.3,440.3,2,34
FXXP2022Z,20221125,0246,440.3,440.3,440.3,440.3,0,10
FXXP2022Z,20221125,0247,440.3,440.3,440.3,440.3,0,14
FXXP2022Z,20221125,0248,440.2,440.2,440.2,440.2,1,19
FXXP2022Z,20221125,0249,440.2,440.2,440.1,440.1,5,48
FXXP2022Z,20221125,0251,440.4,440.4,440.3,440.4,3,75
FXXP2022Z,20221125,0252,440.4,440.4,440.2,440.3,3,118
FXXP2022Z,20221125,0253,440.3,440.3,440.1,440.1,2,39
FXXP2022Z,20221125,0254,440.1,440.2,440.1,440.2,1,71
FXXP2022Z,20221125,0255,440.2,440.2,440.2,440.2,0,2
FXXP2022Z,20221125,0256,440.2,440.2,440.2,440.2,0,2
FXXP2022Z,20221125,0257,440.3,440.4,440.3,440.4,2,17
FXXP2022Z,20221125,0258,440.4,440.4,440.2,440.3,3,48
FXXP2022Z,20221125,0259,440.3,440.3,440.3,440.3,0,7
FXXP2022Z,20221125,0300,440.3,440.3,440.2,440.2,1,25
FXXP2022Z,20221125,0301,440.2,440.2,440.2,440.2,0,137
FXXP2022Z,20221125,0302,440.2,440.2,440.2,440.2,0,93
FXXP2022Z,20221125,0303,440.3,440.3,440.2,440.2,2,19
FXXP2022Z,20221125,0304,440.1,440.3,440.1,440.3,3,40
FXXP2022Z,20221125,0305,440.4,440.4,440.3,440.4,3,13
FXXP2022Z,20221125,0306,440.3,440.3,440.2,440.3,5,24
FXXP2022Z,20221125,0307,440.3,440.3,440.3,440.3,0,2
FXXP2022Z,20221125,0308,440.4,440.4,440.4,440.4,1,1
FXXP2022Z,20221125,0309,440.5,440.6,440.5,440.6,2,142
FXXP2022Z,20221125,0311,440.7,440.7,440.7,440.7,1,1
FXXP2022Z,20221125,0312,440.7,440.7,440.7,440.7,0,87
FXXP2022Z,20221125,0313,440.6,440.6,440.6,440.6,1,2
FXXP2022Z,20221125,0314,440.6,440.6,440.5,440.5,1,70
FXXP2022Z,20221125,0315,440.4,440.6,440.4,440.6,2,14
FXXP2022Z,20221125,0316,440.6,440.6,440.6,440.6,0,7
FXXP2022Z,20221125,0317,440.5,440.5,440.5,440.5,1,3
FXXP2022Z,20221125,0318,440.5,440.5,440.5,440.5,0,6
FXXP2022Z,20221125,0319,440.5,440.5,440.5,440.5,0,822
FXXP2022Z,20221125,0320,440.4,440.4,440.3,440.4,3,15
FXXP2022Z,20221125,0321,440.4,440.4,440.4,440.4,0,5
FXXP2022Z,20221125,0322,440.4,440.4,440.4,440.4,0,10
FXXP2022Z,20221125,0323,440.3,440.3,440.3,440.3,1,35
FXXP2022Z,20221125,0324,440.3,440.3,440.3,440.3,0,14
FXXP2022Z,20221125,0325,440.3,440.4,440.3,440.4,1,38
FXXP2022Z,20221125,0326,440.4,440.4,440.4,440.4,0,6
FXXP2022Z,20221125,0327,440.4,440.4,440.4,440.4,0,77
FXXP2022Z,20221125,0328,440.4,440.4,440.4,440.4,0,10
FXXP2022Z,20221125,0329,440.3,440.3,440.3,440.3,1,5
FXXP2022Z,20221125,0330,440.5,440.5,440.5,440.5,1,21
FXXP2022Z,20221125,0331,440.5,440.5,440.5,440.5,0,11
FXXP2022Z,20221125,0332,440.5,440.5,440.4,440.4,1,17
FXXP2022Z,20221125,0333,440.4,440.5,440.4,440.5,1,11
FXXP2022Z,20221125,0334,440.5,440.5,440.5,440.5,0,3
FXXP2022Z,20221125,0335,440.5,440.5,440.5,440.5,0,78
FXXP2022Z,20221125,0336,440.4,440.4,440.4,440.4,1,122
FXXP2022Z,20221125,0337,440.4,440.4,440.4,440.4,0,4
FXXP2022Z,20221125,0338,440.4,440.4,440.4,440.4,0,11
FXXP2022Z,20221125,0339,440.4,440.4,440.3,440.3,1,75
FXXP2022Z,20221125,0340,440.4,440.4,440.4,440.4,1,84
FXXP2022Z,20221125,0341,440.4,440.9,440.4,440.7,9,968
FXXP2022Z,20221125,0342,440.6,440.6,440.3,440.3,6,151
FXXP2022Z,20221125,0343,440.3,440.4,440.3,440.4,1,22
FXXP2022Z,20221125,0344,440.4,440.4,440.4,440.4,0,1
FXXP2022Z,20221125,0345,440.5,440.5,440.5,440.5,1,3
FXXP2022Z,20221125,0346,440.5,440.6,440.5,440.6,1,39
FXXP2022Z,20221125,0347,440.5,440.5,440.4,440.5,3,6
FXXP2022Z,20221125,0348,440.5,440.5,440.4,440.4,1,298
FXXP2022Z,20221125,0349,440.4,440.4,440.4,440.4,0,9
FXXP2022Z,20221125,0350,440.3,440.3,440.3,440.3,1,19
FXXP2022Z,20221125,0351,440.3,440.3,440.2,440.3,4,69
FXXP2022Z,20221125,0352,440.3,440.3,440.3,440.3,0,24
FXXP2022Z,20221125,0353,440.2,440.2,440.1,440.2,3,42
FXXP2022Z,20221125,0354,440.2,440.3,440.2,440.2,2,79
FXXP2022Z,20221125,0355,440.1,440.1,440.1,440.1,1,6
FXXP2022Z,20221125,0356,440.1,440.1,440.1,440.1,0,10
FXXP2022Z,20221125,0357,440.1,440.1,440.1,440.1,0,4
FXXP2022Z,20221125,0358,440.1,440.1,440.0,440.1,2,176
FXXP2022Z,20221125,0359,440.1,440.1,440.1,440.1,0,59
FXXP2022Z,20221125,0400,440.1,440.1,439.9,439.9,2,188
FXXP2022Z,20221125,0401,439.9,439.9,439.9,439.9,0,160
FXXP2022Z,20221125,0402,439.9,439.9,439.9,439.9,0,4
FXXP2022Z,20221125,0403,439.9,440.0,439.9,440.0,1,21
FXXP2022Z,20221125,0404,440.0,440.0,440.0,440.0,0,1
FXXP2022Z,20221125,0405,439.9,439.9,439.9,439.9,1,21
FXXP2022Z,20221125,0406,440.0,440.0,440.0,440.0,1,94
FXXP2022Z,20221125,0407,440.0,440.0,440.0,440.0,0,3
FXXP2022Z,20221125,0408,440.0,440.1,440.0,440.1,3,600
FXXP2022Z,20221125,0409,440.1,440.1,440.1,440.1,0,27
FXXP2022Z,20221125,0410,440.1,440.1,440.1,440.1,0,149
FXXP2022Z,20221125,0411,440.1,440.1,440.1,440.1,0,9
FXXP2022Z,20221125,0412,440.2,440.2,440.2,440.2,1,107
FXXP2022Z,20221125,0413,440.1,440.1,440.0,440.0,2,73
FXXP2022Z,20221125,0414,440.0,440.1,440.0,440.1,1,149
FXXP2022Z,20221125,0415,440.1,440.2,440.1,440.2,1,7
FXXP2022Z,20221125,0416,440.3,440.4,440.2,440.2,4,11
FXXP2022Z,20221125,0418,440.3,440.3,440.3,440.3,1,7
FXXP2022Z,20221125,0419,440.4,440.4,440.4,440.4,1,1
FXXP2022Z,20221125,0421,440.5,440.5,440.5,440.5,1,29
FXXP2022Z,20221125,0422,440.6,440.6,440.6,440.6,1,6
FXXP2022Z,20221125,0423,440.6,440.6,440.6,440.6,0,10
FXXP2022Z,20221125,0424,440.6,440.6,440.6,440.6,0,2
FXXP2022Z,20221125,0426,440.6,440.6,440.6,440.6,0,15
FXXP2022Z,20221125,0427,440.7,440.7,440.7,440.7,1,214
FXXP2022Z,20221125,0428,440.7,440.7,440.7,440.7,0,4
FXXP2022Z,20221125,0429,440.8,440.8,440.8,440.8,1,70
FXXP2022Z,20221125,0430,440.9,440.9,440.9,440.9,1,38
FXXP2022Z,20221125,0431,440.8,440.8,440.8,440.8,1,2
FXXP2022Z,20221125,0432,440.7,440.8,440.7,440.8,2,111
FXXP2022Z,20221125,0433,440.8,440.9,440.8,440.9,1,88
FXXP2022Z,20221125,0434,440.9,441.1,440.9,441.1,2,18
FXXP2022Z,20221125,0435,441.1,441.1,441.1,441.1,0,7
FXXP2022Z,20221125,0436,441.1,441.1,441.0,441.1,4,37
FXXP2022Z,20221125,0437,441.1,441.2,441.1,441.2,1,7
FXXP2022Z,20221125,0438,441.2,441.2,441.1,441.1,1,10
FXXP2022Z,20221125,0439,441.2,441.2,441.1,441.2,5,19
FXXP2022Z,20221125,0440,441.2,441.2,441.1,441.2,2,7
FXXP2022Z,20221125,0441,441.2,441.3,441.2,441.3,1,18
FXXP2022Z,20221125,0442,441.2,441.2,441.2,441.2,1,36
FXXP2022Z,20221125,0443,441.2,441.3,441.2,441.3,3,247
FXXP2022Z,20221125,0444,441.3,441.4,441.3,441.4,5,57
FXXP2022Z,20221125,0445,441.4,441.5,441.4,441.4,2,33
FXXP2022Z,20221125,0446,441.4,441.5,441.4,441.4,4,14
FXXP2022Z,20221125,0447,441.5,441.5,441.5,441.5,1,8
FXXP2022Z,20221125,0448,441.5,441.6,441.5,441.5,2,91
FXXP2022Z,20221125,0449,441.5,441.6,441.5,441.5,2,11
FXXP2022Z,20221125,0450,441.6,441.6,441.5,441.6,5,26
FXXP2022Z,20221125,0451,441.6,441.6,441.5,441.5,1,190
FXXP2022Z,20221125,0452,441.5,441.5,441.5,441.5,0,19
FXXP2022Z,20221125,0453,441.5,441.6,441.5,441.6,3,256
FXXP2022Z,20221125,0454,441.6,441.6,441.6,441.6,0,140
FXXP2022Z,20221125,0455,441.6,441.8,441.6,441.8,2,75
FXXP2022Z,20221125,0456,441.8,441.8,441.6,441.6,4,113
FXXP2022Z,20221125,0457,441.6,441.6,441.6,441.6,0,6
FXXP2022Z,20221125,0458,441.6,441.6,441.6,441.6,0,6
FXXP2022Z,20221125,0459,441.5,441.6,441.4,441.4,4,83
FXXP2022Z,20221125,0500,441.4,441.4,441.3,441.3,3,143
FXXP2022Z,20221125,0501,441.3,441.4,441.3,441.3,2,42
FXXP2022Z,20221125,0502,441.3,441.4,441.3,441.4,1,44
FXXP2022Z,20221125,0503,441.4,441.4,441.4,441.4,0,7
FXXP2022Z,20221125,0504,441.4,441.4,441.4,441.4,0,8
FXXP2022Z,20221125,0505,441.4,441.4,441.4,441.4,0,10
FXXP2022Z,20221125,0506,441.3,441.3,441.3,441.3,1,35
FXXP2022Z,20221125,0507,441.4,441.4,441.3,441.4,3,74
FXXP2022Z,20221125,0508,441.3,441.4,441.3,441.3,3,15
FXXP2022Z,20221125,0509,441.3,441.4,441.3,441.4,3,15
FXXP2022Z,20221125,0510,441.4,441.4,441.3,441.4,2,11
FXXP2022Z,20221125,0511,441.4,441.5,441.4,441.4,2,57
FXXP2022Z,20221125,0512,441.4,441.4,441.4,441.4,0,9
FXXP2022Z,20221125,0513,441.4,441.5,441.4,441.5,1,10
FXXP2022Z,20221125,0514,441.5,441.7,441.5,441.7,2,92
FXXP2022Z,20221125,0515,441.7,441.8,441.7,441.8,3,73
FXXP2022Z,20221125,0516,441.7,441.7,441.6,441.6,4,134
FXXP2022Z,20221125,0517,441.6,441.7,441.6,441.6,2,18
FXXP2022Z,20221125,0518,441.6,441.6,441.5,441.6,4,66
FXXP2022Z,20221125,0519,441.5,441.5,441.4,441.5,3,22
FXXP2022Z,20221125,0520,441.4,441.4,441.3,441.3,2,15
FXXP2022Z,20221125,0521,441.3,441.4,441.3,441.4,1,38
FXXP2022Z,20221125,0522,441.4,441.4,441.3,441.4,2,48
FXXP2022Z,20221125,0523,441.4,441.4,441.4,441.4,0,22
FXXP2022Z,20221125,0524,441.4,441.4,441.4,441.4,0,16
FXXP2022Z,20221125,0525,441.4,441.5,441.4,441.5,1,31
FXXP2022Z,20221125,0526,441.5,441.6,441.5,441.6,1,11
FXXP2022Z,20221125,0527,441.5,441.6,441.5,441.5,3,97
FXXP2022Z,20221125,0528,441.5,441.6,441.4,441.6,3,236
FXXP2022Z,20221125,0529,441.6,441.6,441.5,441.6,4,25
FXXP2022Z,20221125,0530,441.6,441.7,441.6,441.7,1,61
FXXP2022Z,20221125,0531,441.7,441.7,441.5,441.5,4,36
FXXP2022Z,20221125,0532,441.5,441.6,441.5,441.6,1,8
FXXP2022Z,20221125,0533,441.5,441.7,441.5,441.7,5,17
FXXP2022Z,20221125,0534,441.7,441.7,441.6,441.7,2,13
FXXP2022Z,20221125,0535,441.6,441.6,441.5,441.6,5,18
FXXP2022Z,20221125,0536,441.6,441.6,441.6,441.6,0,7
FXXP2022Z,20221125,0537,441.5,441.5,441.5,441.5,1,32
FXXP2022Z,20221125,0538,441.6,441.6,441.5,441.5,2,7
FXXP2022Z,20221125,0539,441.5,441.6,441.4,441.6,5,23
FXXP2022Z,20221125,0540,441.5,441.5,441.5,441.5,1,8
FXXP2022Z,20221125,0541,441.5,441.6,441.5,441.6,1,7
FXXP2022Z,20221125,0542,441.5,441.6,441.5,441.6,2,9
FXXP2022Z,20221125,0543,441.6,441.6,441.6,441.6,0,22
FXXP2022Z,20221125,0544,441.6,441.6,441.5,441.5,3,18
FXXP2022Z,20221125,0545,441.5,441.5,441.3,441.3,2,15
FXXP2022Z,20221125,0546,441.3,441.4,441.3,441.4,3,6
FXXP2022Z,20221125,0547,441.4,441.4,441.4,441.4,0,6
FXXP2022Z,20221125,0548,441.4,441.4,441.3,441.3,1,20
FXXP2022Z,20221125,0549,441.3,441.4,441.3,441.4,1,20
FXXP2022Z,20221125,0550,441.4,441.4,441.3,441.3,1,34
FXXP2022Z,20221125,0551,441.2,441.3,441.2,441.3,2,17
FXXP2022Z,20221125,0552,441.3,441.4,441.3,441.3,2,101
FXXP2022Z,20221125,0553,441.3,441.4,441.3,441.4,1,8
FXXP2022Z,20221125,0554,441.4,441.4,441.3,441.4,2,56
FXXP2022Z,20221125,0555,441.3,441.4,441.3,441.4,2,9
FXXP2022Z,20221125,0556,441.3,441.3,441.3,441.3,1,14
FXXP2022Z,20221125,0557,441.3,441.3,441.2,441.2,3,10
FXXP2022Z,20221125,0558,441.3,441.4,441.2,441.4,6,24
FXXP2022Z,20221125,0559,441.3,441.3,441.3,441.3,1,8
FXXP2022Z,20221125,0600,441.3,441.3,441.1,441.2,5,1492
FXXP2022Z,20221125,0601,441.2,441.2,441.0,441.0,4,91
FXXP2022Z,20221125,0602,441.0,441.3,441.0,441.2,5,1230
FXXP2022Z,20221125,0603,441.2,441.3,441.2,441.3,1,9
FXXP2022Z,20221125,0604,441.3,441.4,441.3,441.3,2,900
FXXP2022Z,20221125,0605,441.3,441.4,441.3,441.4,1,599
FXXP2022Z,20221125,0606,441.4,441.5,441.4,441.5,1,111
FXXP2022Z,20221125,0607,441.4,441.4,441.4,441.4,1,17
FXXP2022Z,20221125,0608,441.4,441.5,441.4,441.5,3,71
FXXP2022Z,20221125,0609,441.4,441.5,441.4,441.5,2,44
FXXP2022Z,20221125,0610,441.4,441.4,441.4,441.4,1,6
FXXP2022Z,20221125,0611,441.4,441.5,441.4,441.4,4,59
FXXP2022Z,20221125,0612,441.5,441.5,441.4,441.5,3,15
FXXP2022Z,20221125,0613,441.5,441.5,441.3,441.4,5,628
FXXP2022Z,20221125,0614,441.4,441.5,441.4,441.5,1,25
FXXP2022Z,20221125,0615,441.4,441.4,441.3,441.3,2,1206
FXXP2022Z,20221125,0616,441.3,441.4,441.3,441.4,3,147
FXXP2022Z,20221125,0617,441.3,441.4,441.3,441.4,6,59
FXXP2022Z,20221125,0618,441.4,441.4,441.4,441.4,0,465
FXXP2022Z,20221125,0619,441.3,441.5,441.3,441.4,6,185
FXXP2022Z,20221125,0620,441.4,441.4,441.3,441.4,4,8
FXXP2022Z,20221125,0621,441.4,441.4,441.4,441.4,0,27
FXXP2022Z,20221125,0622,441.4,441.5,441.4,441.4,2,200
FXXP2022Z,20221125,0623,441.4,441.5,441.4,441.5,1,7
FXXP2022Z,20221125,0624,441.4,441.5,441.4,441.5,2,64
FXXP2022Z,20221125,0625,441.5,441.5,441.3,441.4,3,127
FXXP2022Z,20221125,0626,441.4,441.4,441.4,441.4,0,15
FXXP2022Z,20221125,0627,441.4,441.5,441.4,441.4,2,86
FXXP2022Z,20221125,0628,441.4,441.4,441.3,441.4,6,1119
FXXP2022Z,20221125,0629,441.4,441.4,441.3,441.4,2,132
FXXP2022Z,20221125,0630,441.4,441.4,441.3,441.4,6,158
FXXP2022Z,20221125,0631,441.4,441.4,441.3,441.4,2,63
FXXP2022Z,20221125,0632,441.4,441.4,441.4,441.4,0,8
FXXP2022Z,20221125,0633,441.4,441.4,441.3,441.3,3,889
FXXP2022Z,20221125,0634,441.3,441.4,441.2,441.3,12,1083
FXXP2022Z,20221125,0635,441.3,441.4,441.2,441.2,11,1686
FXXP2022Z,20221125,0636,441.2,441.3,441.2,441.3,5,378
FXXP2022Z,20221125,0637,441.3,441.4,441.3,441.4,1,395
FXXP2022Z,20221125,0638,441.4,441.4,441.3,441.3,3,237
FXXP2022Z,20221125,0639,441.3,441.4,441.3,441.4,1,326
FXXP2022Z,20221125,0640,441.4,441.4,441.4,441.4,0,8
FXXP2022Z,20221125,0641,441.4,441.4,441.4,441.4,0,6
FXXP2022Z,20221125,0642,441.4,441.4,441.3,441.4,4,47
FXXP2022Z,20221125,0643,441.4,441.4,441.4,441.4,0,7
FXXP2022Z,20221125,0644,441.4,441.4,441.4,441.4,0,6
FXXP2022Z,20221125,0645,441.4,441.4,441.3,441.4,2,44
FXXP2022Z,20221125,0646,441.4,441.4,441.4,441.4,0,41
FXXP2022Z,20221125,0647,441.5,441.5,441.5,441.5,1,6
FXXP2022Z,20221125,0648,441.5,441.5,441.4,441.4,1,14
FXXP2022Z,20221125,0649,441.4,441.4,441.4,441.4,0,6
FXXP2022Z,20221125,0650,441.4,441.5,441.4,441.5,1,16
FXXP2022Z,20221125,0651,441.5,441.6,441.5,441.6,3,92
FXXP2022Z,20221125,0652,441.6,441.6,441.5,441.5,1,25
FXXP2022Z,20221125,0653,441.5,441.5,441.5,441.5,0,6
FXXP2022Z,20221125,0654,441.5,441.5,441.4,441.4,1,14
FXXP2022Z,20221125,0655,441.4,441.5,441.4,441.5,1,15
FXXP2022Z,20221125,0656,441.5,441.6,441.5,441.5,4,9
FXXP2022Z,20221125,0657,441.5,441.5,441.4,441.4,5,178
FXXP2022Z,20221125,0658,441.4,441.5,441.4,441.4,4,87
FXXP2022Z,20221125,0659,441.4,441.5,441.4,441.5,3,27
FXXP2022Z,20221125,0700,441.4,441.5,441.4,441.5,2,37
FXXP2022Z,20221125,0701,441.5,441.5,441.4,441.5,4,33
FXXP2022Z,20221125,0702,441.5,441.5,441.4,441.4,1,15
FXXP2022Z,20221125,0703,441.4,441.5,441.4,441.5,1,38
FXXP2022Z,20221125,0704,441.5,441.5,441.4,441.5,2,6
FXXP2022Z,20221125,0705,441.5,441.5,441.4,441.4,1,81
FXXP2022Z,20221125,0706,441.4,441.4,441.4,441.4,0,23
FXXP2022Z,20221125,0707,441.4,441.4,441.3,441.3,1,22
FXXP2022Z,20221125,0708,441.3,441.3,441.3,441.3,0,6
FXXP2022Z,20221125,0709,441.2,441.2,441.2,441.2,1,31
FXXP2022Z,20221125,0710,441.2,441.3,441.2,441.3,1,13
FXXP2022Z,20221125,0711,441.3,441.3,441.2,441.3,2,6
FXXP2022Z,20221125,0712,441.3,441.3,441.2,441.3,4,18
FXXP2022Z,20221125,0713,441.3,441.4,441.3,441.4,1,56
FXXP2022Z,20221125,0714,441.3,441.3,441.2,441.2,2,26
FXXP2022Z,20221125,0715,441.2,441.3,441.2,441.3,1,11
FXXP2022Z,20221125,0716,441.3,441.3,441.2,441.3,2,7
FXXP2022Z,20221125,0717,441.2,441.2,441.1,441.2,3,13
FXXP2022Z,20221125,0718,441.2,441.3,441.2,441.2,2,9
FXXP2022Z,20221125,0719,441.1,441.3,441.1,441.3,3,38
FXXP2022Z,20221125,0720,441.3,441.4,441.3,441.4,5,117
FXXP2022Z,20221125,0721,441.4,441.4,441.3,441.3,1,26
FXXP2022Z,20221125,0722,441.3,441.3,441.2,441.2,1,19
FXXP2022Z,20221125,0723,441.2,441.2,441.1,441.1,3,79
FXXP2022Z,20221125,0724,441.1,441.2,441.1,441.2,1,10
FXXP2022Z,20221125,0725,441.1,441.1,441.0,441.1,5,95
FXXP2022Z,20221125,0726,441.2,441.2,441.2,441.2,1,7
FXXP2022Z,20221125,0727,441.2,441.3,441.0,441.1,5,86
FXXP2022Z,20221125,0728,441.1,441.2,441.1,441.1,2,117
FXXP2022Z,20221125,0729,441.1,441.2,441.1,441.1,4,28
FXXP2022Z,20221125,0730,441.1,441.1,441.0,441.1,4,10
FXXP2022Z,20221125,0731,441.0,441.0,440.9,441.0,3,31
FXXP2022Z,20221125,0732,441.0,441.0,440.8,440.8,2,8
FXXP2022Z,20221125,0733,440.9,441.0,440.9,440.9,3,82
FXXP2022Z,20221125,0734,440.9,440.9,440.7,440.7,2,29
FXXP2022Z,20221125,0735,440.7,440.7,440.6,440.7,2,8
FXXP2022Z,20221125,0736,440.7,440.8,440.7,440.7,4,101
FXXP2022Z,20221125,0737,440.7,440.8,440.7,440.8,3,18
FXXP2022Z,20221125,0738,440.8,440.8,440.7,440.8,2,17
FXXP2022Z,20221125,0739,440.8,440.8,440.7,440.8,2,73
FXXP2022Z,20221125,0740,440.8,440.9,440.8,440.9,3,297
FXXP2022Z,20221125,0741,440.9,440.9,440.8,440.8,5,45
FXXP2022Z,20221125,0742,440.9,440.9,440.9,440.9,1,7
FXXP2022Z,20221125,0743,440.9,440.9,440.8,440.8,1,6
FXXP2022Z,20221125,0744,440.8,440.8,440.8,440.8,0,10
FXXP2022Z,20221125,0745,440.8,440.8,440.7,440.7,3,151
FXXP2022Z,20221125,0746,440.7,440.7,440.7,440.7,0,26
FXXP2022Z,20221125,0747,440.7,440.7,440.7,440.7,0,6
FXXP2022Z,20221125,0748,440.7,440.7,440.6,440.7,4,26
FXXP2022Z,20221125,0749,440.7,440.7,440.6,440.7,2,42
FXXP2022Z,20221125,0750,440.7,440.7,440.7,440.7,0,22
FXXP2022Z,20221125,0751,440.8,440.9,440.8,440.8,3,57
FXXP2022Z,20221125,0752,440.8,440.9,440.8,440.8,4,26
FXXP2022Z,20221125,0753,440.9,440.9,440.9,440.9,1,7
FXXP2022Z,20221125,0754,440.9,440.9,440.8,440.9,2,137
FXXP2022Z,20221125,0755,440.9,440.9,440.8,440.9,2,7
FXXP2022Z,20221125,0756,440.9,440.9,440.8,440.8,1,23
FXXP2022Z,20221125,0757,440.8,440.8,440.7,440.7,3,54